| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:51:33 AM | 3.260 | 0 |
| 2024-10-07 | 9:47:56 PM | 3.290 | 0 |
| 2024-10-07 | 8:34:28 PM | 3.290 | 0 |
| 2024-10-07 | 7:29:37 PM | 3.300 | 0 |
| 2024-10-07 | 6:24:12 PM | 3.300 | 0 |
| 2024-10-07 | 5:18:06 PM | 3.310 | 0 |
| 2024-10-07 | 4:15:49 PM | 3.320 | 0 |
| 2024-10-07 | 3:18:08 PM | 3.290 | 0 |
| 2024-10-07 | 3:07:49 PM | 3.280 | 0 |
| 2024-10-07 | 2:02:26 PM | 3.280 | 0 |
| 2024-10-07 | 1:02:34 PM | 3.260 | 0 |
| 2024-10-07 | 11:59:24 AM | 3.230 | 0 |
| 2024-10-07 | 10:54:26 AM | 3.280 | 0 |