| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:56:54 PM | 3.130 | 0 |
| 2024-09-04 | 3:40:54 PM | 3.130 | 0 |
| 2024-09-04 | 2:29:41 PM | 3.130 | 0 |
| 2024-09-04 | 1:13:53 PM | 3.130 | 0 |
| 2024-09-04 | 12:01:11 PM | 3.130 | 0 |
| 2024-09-04 | 10:58:46 AM | 3.150 | 0 |
| 2024-09-04 | 9:47:45 AM | 3.160 | 0 |
| 2024-09-04 | 8:58:38 AM | 3.120 | 0 |
| 2024-09-04 | 8:22:16 AM | 3.120 | 0 |
| 2024-09-03 | 9:40:37 PM | 3.140 | 0 |
| 2024-09-03 | 8:48:47 PM | 3.140 | 0 |
| 2024-09-03 | 7:42:17 PM | 3.150 | 0 |
| 2024-09-03 | 6:40:33 PM | 3.140 | 0 |