| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/07/2024 | 17:48:41 | 12.550 | 0 |
| 01/07/2024 | 16:44:16 | 12.570 | 0 |
| 01/07/2024 | 16:31:19 | 12.550 | 0 |
| 01/07/2024 | 15:35:16 | 12.550 | 0 |
| 01/07/2024 | 14:20:27 | 12.500 | 0 |
| 01/07/2024 | 13:11:33 | 12.470 | 0 |
| 01/07/2024 | 12:05:41 | 12.460 | 0 |
| 01/07/2024 | 10:59:07 | 12.470 | 0 |
| 01/07/2024 | 09:55:25 | 12.510 | 0 |
| 01/07/2024 | 08:47:10 | 12.620 | 0 |
| 01/07/2024 | 08:11:57 | 12.640 | 0 |
| 01/07/2024 | 08:10:26 | 12.640 | 0 |