| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:17:03 PM | 11.760 | 0 |
| 2024-07-24 | 11:02:08 AM | 11.700 | 0 |
| 2024-07-24 | 10:21:05 AM | 11.700 | 0 |
| 2024-07-24 | 9:45:29 AM | 11.610 | 0 |
| 2024-07-23 | 9:43:21 PM | 11.650 | 0 |
| 2024-07-23 | 9:14:20 PM | 11.660 | 0 |
| 2024-07-23 | 8:10:29 PM | 11.660 | 0 |
| 2024-07-23 | 6:55:33 PM | 11.650 | 0 |
| 2024-07-23 | 5:48:54 PM | 11.680 | 0 |
| 2024-07-23 | 4:43:26 PM | 11.720 | 0 |
| 2024-07-23 | 3:38:56 PM | 11.680 | 0 |