| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:56 AM | 11.720 | 0 |
| 2024-07-26 | 8:44:51 AM | 11.740 | 0 |
| 2024-07-25 | 9:40:25 PM | 11.750 | 0 |
| 2024-07-25 | 9:19:05 PM | 11.750 | 0 |
| 2024-07-25 | 8:02:57 PM | 11.750 | 0 |
| 2024-07-25 | 6:54:48 PM | 11.760 | 0 |
| 2024-07-25 | 5:52:35 PM | 11.750 | 0 |
| 2024-07-25 | 4:47:53 PM | 11.740 | 0 |
| 2024-07-25 | 3:32:26 PM | 11.690 | 0 |
| 2024-07-25 | 2:17:27 PM | 11.650 | 0 |
| 2024-07-25 | 1:15:45 PM | 11.650 | 0 |
| 2024-07-25 | 12:38:57 PM | 11.650 | 0 |
| 2024-07-25 | 12:03:06 PM | 11.660 | 0 |