| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:04:57 PM | 4.760 | 0 |
| 2024-10-10 | 11:02:55 AM | 4.770 | 0 |
| 2024-10-10 | 10:23:17 AM | 4.800 | 0 |
| 2024-10-10 | 9:57:13 AM | 4.800 | 0 |
| 2024-10-10 | 9:37:17 AM | 4.820 | 0 |
| 2024-10-10 | 8:58:33 AM | 4.810 | 0 |
| 2024-10-09 | 9:36:16 PM | 4.830 | 0 |
| 2024-10-09 | 9:15:02 PM | 4.830 | 0 |
| 2024-10-09 | 8:06:17 PM | 4.830 | 0 |
| 2024-10-09 | 7:05:59 PM | 4.830 | 0 |
| 2024-10-09 | 6:02:48 PM | 4.830 | 0 |
| 2024-10-09 | 4:59:15 PM | 4.820 | 0 |
| 2024-10-09 | 4:16:35 PM | 4.790 | 0 |