| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:21:21 PM | 9.900 | 0 |
| 2024-07-31 | 11:50:32 AM | 9.880 | 0 |
| 2024-07-31 | 11:21:27 AM | 9.890 | 0 |
| 2024-07-31 | 10:50:45 AM | 9.900 | 0 |
| 2024-07-31 | 10:20:59 AM | 9.910 | 0 |
| 2024-07-31 | 9:50:36 AM | 9.890 | 0 |
| 2024-07-31 | 9:21:13 AM | 9.880 | 0 |
| 2024-07-31 | 8:50:42 AM | 9.830 | 0 |
| 2024-07-31 | 8:21:01 AM | 9.830 | 0 |
| 2024-07-30 | 9:50:40 PM | 9.960 | 0 |
| 2024-07-30 | 9:20:45 PM | 9.970 | 0 |
| 2024-07-30 | 8:50:30 PM | 9.940 | 0 |
| 2024-07-30 | 8:21:08 PM | 9.860 | 0 |