| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:02:00 AM | 9.100 | 0 |
| 2024-08-30 | 9:37:06 PM | 9.230 | 0 |
| 2024-08-30 | 7:36:44 PM | 9.080 | 0 |
| 2024-08-30 | 5:37:04 PM | 9.080 | 0 |
| 2024-08-30 | 3:37:12 PM | 9.330 | 0 |
| 2024-08-30 | 1:36:14 PM | 9.180 | 0 |
| 2024-08-30 | 11:35:36 AM | 9.070 | 0 |
| 2024-08-30 | 9:35:05 AM | 9.070 | 0 |
| 2024-08-30 | 8:02:11 AM | 9.070 | 0 |
| 2024-08-29 | 9:35:27 PM | 9.080 | 0 |
| 2024-08-29 | 7:35:06 PM | 9.120 | 0 |
| 2024-08-29 | 5:35:10 PM | 9.070 | 0 |
| 2024-08-29 | 3:35:07 PM | 9.200 | 0 |