| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:46:55 AM | 3.0300 | 0 |
| 2024-09-10 | 9:47:07 AM | 3.0300 | 0 |
| 2024-09-10 | 9:01:04 AM | 2.9000 | 0 |
| 2024-09-09 | 9:46:00 PM | 2.9600 | 0 |
| 2024-09-09 | 7:45:56 PM | 2.9600 | 0 |
| 2024-09-09 | 5:46:03 PM | 2.9600 | 0 |
| 2024-09-09 | 3:45:35 PM | 3.0100 | 0 |
| 2024-09-09 | 1:45:57 PM | 2.9600 | 0 |
| 2024-09-09 | 11:45:06 AM | 2.9600 | 0 |
| 2024-09-09 | 9:45:13 AM | 2.9500 | 0 |
| 2024-09-09 | 9:01:07 AM | 2.8100 | 0 |