| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:16 PM | 3.4000 | 0 |
| 2024-10-11 | 7:46:44 PM | 3.4000 | 0 |
| 2024-10-11 | 5:45:08 PM | 3.4200 | 0 |
| 2024-10-11 | 3:46:49 PM | 3.4200 | 0 |
| 2024-10-11 | 1:45:55 PM | 3.3500 | 0 |
| 2024-10-11 | 11:46:11 AM | 3.3500 | 0 |
| 2024-10-11 | 9:45:53 AM | 3.3400 | 0 |
| 2024-10-11 | 9:03:34 AM | 3.3100 | 0 |
| 2024-10-10 | 9:45:46 PM | 3.3200 | 0 |
| 2024-10-10 | 7:45:43 PM | 3.3200 | 0 |
| 2024-10-10 | 5:45:29 PM | 3.3200 | 0 |
| 2024-10-10 | 3:45:39 PM | 3.3200 | 0 |
| 2024-10-10 | 1:45:30 PM | 3.3200 | 0 |