| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:16:16 PM | 140.09 | 0 |
| 2024-08-02 | 1:16:17 PM | 140.09 | 0 |
| 2024-08-02 | 12:16:06 PM | 140.10 | 0 |
| 2024-08-02 | 11:16:04 AM | 140.12 | 0 |
| 2024-08-02 | 10:16:05 AM | 140.12 | 0 |
| 2024-08-02 | 8:16:05 AM | 140.13 | 0 |
| 2024-08-01 | 9:16:37 PM | 140.14 | 0 |
| 2024-08-01 | 8:16:42 PM | 140.15 | 0 |
| 2024-08-01 | 7:16:51 PM | 140.15 | 0 |
| 2024-08-01 | 6:17:11 PM | 140.16 | 0 |
| 2024-08-01 | 5:16:54 PM | 140.17 | 0 |
| 2024-08-01 | 4:16:55 PM | 140.19 | 0 |
| 2024-08-01 | 3:17:06 PM | 140.20 | 0 |