| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:19:20 PM | 139.53 | 0 |
| 2024-08-05 | 3:17:55 PM | 139.12 | 0 |
| 2024-08-05 | 2:17:26 PM | 139.07 | 0 |
| 2024-08-05 | 1:17:43 PM | 139.39 | 0 |
| 2024-08-05 | 12:17:09 PM | 139.46 | 0 |
| 2024-08-05 | 11:17:03 AM | 139.64 | 0 |
| 2024-08-05 | 10:17:57 AM | 139.73 | 0 |
| 2024-08-05 | 8:44:41 AM | 139.79 | 0 |
| 2024-08-02 | 9:16:07 PM | 139.94 | 0 |
| 2024-08-02 | 8:16:05 PM | 139.93 | 0 |
| 2024-08-02 | 7:16:08 PM | 139.93 | 0 |
| 2024-08-02 | 6:16:13 PM | 139.94 | 0 |
| 2024-08-02 | 5:16:09 PM | 139.91 | 0 |