| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:51:32 AM | 1.64 | - |
| 2024-11-14 | 10:50:30 AM | 1.63 | - |
| 2024-11-14 | 10:49:39 AM | 1.64 | - |
| 2024-11-14 | 10:49:15 AM | 1.63 | - |
| 2024-11-14 | 10:47:53 AM | 1.62 | - |
| 2024-11-14 | 10:46:04 AM | 1.63 | - |
| 2024-11-14 | 10:45:43 AM | 1.64 | - |
| 2024-11-14 | 10:45:42 AM | 1.63 | - |
| 2024-11-14 | 10:45:40 AM | 1.64 | - |
| 2024-11-14 | 10:45:33 AM | 1.63 | - |
| 2024-11-14 | 10:45:30 AM | 1.64 | - |
| 2024-11-14 | 10:45:11 AM | 1.63 | - |
| 2024-11-14 | 10:44:29 AM | 1.62 | - |