| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:56:39 PM | 1.68 | - |
| 2024-11-15 | 6:53:39 PM | 1.68 | - |
| 2024-11-15 | 6:50:39 PM | 1.68 | - |
| 2024-11-15 | 6:47:38 PM | 1.68 | - |
| 2024-11-15 | 6:44:38 PM | 1.68 | - |
| 2024-11-15 | 6:41:38 PM | 1.68 | - |
| 2024-11-15 | 6:38:38 PM | 1.68 | - |
| 2024-11-15 | 6:35:37 PM | 1.68 | - |
| 2024-11-15 | 6:32:37 PM | 1.68 | - |
| 2024-11-15 | 6:29:37 PM | 1.68 | - |
| 2024-11-15 | 6:26:37 PM | 1.68 | - |
| 2024-11-15 | 6:23:37 PM | 1.68 | - |
| 2024-11-15 | 6:20:36 PM | 1.68 | - |