| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:56:36 PM | 3.230 | 0 |
| 2024-07-12 | 4:48:29 PM | 3.260 | 0 |
| 2024-07-12 | 3:33:14 PM | 3.270 | 0 |
| 2024-07-12 | 2:16:48 PM | 3.450 | 0 |
| 2024-07-12 | 1:03:23 PM | 3.500 | 0 |
| 2024-07-12 | 12:00:45 PM | 3.500 | 0 |
| 2024-07-12 | 10:58:51 AM | 3.500 | 0 |
| 2024-07-12 | 9:56:07 AM | 3.520 | 0 |
| 2024-07-12 | 8:58:37 AM | 3.470 | 0 |
| 2024-07-11 | 9:39:15 PM | 3.540 | 0 |
| 2024-07-11 | 8:58:38 PM | 3.510 | 0 |
| 2024-07-11 | 7:58:30 PM | 3.500 | 0 |
| 2024-07-11 | 6:49:43 PM | 3.520 | 0 |