| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:17:57 PM | 3.230 | 0 |
| 2024-07-15 | 12:02:37 PM | 3.200 | 0 |
| 2024-07-15 | 10:57:50 AM | 3.280 | 0 |
| 2024-07-15 | 9:50:51 AM | 3.280 | 0 |
| 2024-07-15 | 9:13:11 AM | 3.290 | 0 |
| 2024-07-15 | 8:47:43 AM | 3.270 | 0 |
| 2024-07-12 | 9:45:14 PM | 3.220 | 0 |
| 2024-07-12 | 9:16:38 PM | 3.180 | 0 |
| 2024-07-12 | 8:13:16 PM | 3.200 | 0 |
| 2024-07-12 | 7:02:49 PM | 3.220 | 0 |
| 2024-07-12 | 5:56:36 PM | 3.230 | 0 |
| 2024-07-12 | 4:48:29 PM | 3.260 | 0 |
| 2024-07-12 | 3:33:14 PM | 3.270 | 0 |