| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:55:03 PM | 1.260 | 0 |
| 2024-08-13 | 4:50:19 PM | 1.250 | 0 |
| 2024-08-13 | 4:25:29 PM | 1.250 | 0 |
| 2024-08-13 | 3:46:40 PM | 1.230 | 0 |
| 2024-08-13 | 3:41:50 PM | 1.230 | 0 |
| 2024-08-13 | 2:39:53 PM | 1.130 | 0 |
| 2024-08-13 | 1:23:24 PM | 1.100 | 0 |
| 2024-08-13 | 12:10:30 PM | 1.120 | 0 |
| 2024-08-13 | 12:08:36 PM | 1.120 | 0 |
| 2024-08-13 | 11:06:16 AM | 1.120 | 0 |
| 2024-08-13 | 10:43:01 AM | 1.130 | 0 |
| 2024-08-13 | 10:01:34 AM | 1.110 | 0 |
| 2024-08-13 | 8:47:52 AM | 1.090 | 0 |