| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 10:55:52 | 12.790 | 0 |
| 17.09.2024 | 09:49:37 | 12.710 | 0 |
| 17.09.2024 | 09:27:39 | 12.720 | 0 |
| 17.09.2024 | 08:47:17 | 12.770 | 0 |
| 16.09.2024 | 21:51:13 | 13.220 | 0 |
| 16.09.2024 | 21:05:36 | 13.270 | 0 |
| 16.09.2024 | 20:04:23 | 13.230 | 0 |
| 16.09.2024 | 18:54:37 | 13.280 | 0 |
| 16.09.2024 | 17:39:09 | 13.250 | 0 |
| 16.09.2024 | 17:37:28 | 13.290 | 0 |
| 16.09.2024 | 16:38:00 | 13.330 | 0 |
| 16.09.2024 | 15:53:31 | 13.560 | 0 |
| 16.09.2024 | 15:37:44 | 13.560 | 0 |