| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:56:51 AM | 11.950 | 0 |
| 2024-09-17 | 9:47:39 PM | 12.160 | 0 |
| 2024-09-17 | 9:20:40 PM | 12.100 | 0 |
| 2024-09-17 | 8:07:34 PM | 12.470 | 0 |
| 2024-09-17 | 6:59:54 PM | 12.620 | 0 |
| 2024-09-17 | 5:51:03 PM | 12.670 | 0 |
| 2024-09-17 | 5:49:47 PM | 12.680 | 0 |
| 2024-09-17 | 4:50:16 PM | 12.840 | 0 |
| 2024-09-17 | 3:43:40 PM | 13.050 | 0 |
| 2024-09-17 | 2:42:28 PM | 12.760 | 0 |
| 2024-09-17 | 1:26:25 PM | 12.820 | 0 |
| 2024-09-17 | 12:13:03 PM | 12.820 | 0 |
| 2024-09-17 | 11:00:04 AM | 12.790 | 0 |