| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:19:20 PM | 59.350 | 0 |
| 2024-10-31 | 3:08:06 PM | 59.350 | 0 |
| 2024-10-31 | 2:19:22 PM | 59.370 | 0 |
| 2024-10-31 | 1:09:29 PM | 59.380 | 0 |
| 2024-10-31 | 12:01:28 PM | 59.400 | 0 |
| 2024-10-31 | 10:50:12 AM | 59.380 | 0 |
| 2024-10-31 | 9:47:12 AM | 59.390 | 0 |
| 2024-10-31 | 9:35:56 AM | 59.390 | 0 |
| 2024-10-31 | 8:46:45 AM | 59.370 | 0 |