| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:13 AM | 59.420 | 0 |
| 2024-11-04 | 8:45:30 AM | 59.400 | 0 |
| 2024-11-01 | 9:43:44 PM | 59.370 | 0 |
| 2024-11-01 | 9:05:44 PM | 59.380 | 0 |
| 2024-11-01 | 8:04:11 PM | 59.380 | 0 |
| 2024-11-01 | 6:54:19 PM | 59.380 | 0 |
| 2024-11-01 | 5:52:45 PM | 59.380 | 0 |
| 2024-11-01 | 3:34:22 PM | 59.390 | 0 |
| 2024-11-01 | 2:24:55 PM | 59.390 | 0 |
| 2024-11-01 | 1:11:22 PM | 59.380 | 0 |
| 2024-11-01 | 12:00:39 PM | 59.370 | 0 |
| 2024-11-01 | 10:56:04 AM | 59.370 | 0 |
| 2024-11-01 | 9:54:20 AM | 59.350 | 0 |