| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:17:50 PM | 14.420 | 0 |
| 2024-07-22 | 5:12:02 PM | 14.430 | 0 |
| 2024-07-22 | 4:37:13 PM | 14.430 | 0 |
| 2024-07-22 | 3:56:43 PM | 14.430 | 0 |
| 2024-07-22 | 2:42:16 PM | 14.420 | 0 |
| 2024-07-22 | 1:32:02 PM | 14.410 | 0 |
| 2024-07-22 | 12:29:24 PM | 14.420 | 0 |
| 2024-07-22 | 11:14:17 AM | 14.420 | 0 |
| 2024-07-22 | 10:01:20 AM | 14.400 | 0 |
| 2024-07-22 | 8:55:38 AM | 14.360 | 0 |
| 2024-07-22 | 8:34:51 AM | 14.360 | 0 |