| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 11:30:14 | 14.420 | 0 |
| 26/07/2024 | 11:09:53 | 14.410 | 0 |
| 26/07/2024 | 10:21:47 | 14.430 | 0 |
| 26/07/2024 | 09:54:15 | 14.410 | 0 |
| 25/07/2024 | 21:36:22 | 14.330 | 0 |
| 25/07/2024 | 21:15:33 | 14.320 | 0 |
| 25/07/2024 | 20:02:49 | 14.330 | 0 |
| 25/07/2024 | 18:52:46 | 14.330 | 0 |
| 25/07/2024 | 17:41:03 | 14.320 | 0 |
| 25/07/2024 | 16:26:52 | 14.280 | 0 |
| 25/07/2024 | 15:22:24 | 14.280 | 0 |
| 25/07/2024 | 14:11:00 | 14.270 | 0 |
| 25/07/2024 | 12:39:41 | 14.320 | 0 |