| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 20:34:30 | 96,880 | 0 |
| 15.07.2024 | 19:35:17 | 96,940 | 0 |
| 15.07.2024 | 18:34:48 | 97,000 | 0 |
| 15.07.2024 | 16:34:44 | 96,670 | 0 |
| 15.07.2024 | 15:34:20 | 96,780 | 0 |
| 15.07.2024 | 14:34:24 | 96,500 | 0 |
| 15.07.2024 | 13:34:41 | 96,470 | 0 |
| 15.07.2024 | 12:34:44 | 96,290 | 0 |
| 15.07.2024 | 11:34:48 | 96,260 | 0 |
| 15.07.2024 | 10:34:35 | 96,860 | 0 |
| 15.07.2024 | 09:34:29 | 96,680 | 0 |
| 15.07.2024 | 08:34:14 | 97,560 | 0 |
| 12.07.2024 | 21:34:19 | 97,510 | 0 |