| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:41 PM | 98.300 | 0 |
| 2024-07-16 | 8:34:42 PM | 98.100 | 0 |
| 2024-07-16 | 7:35:12 PM | 98.100 | 0 |
| 2024-07-16 | 6:34:42 PM | 98.100 | 0 |
| 2024-07-16 | 4:34:17 PM | 97.850 | 0 |
| 2024-07-16 | 3:34:45 PM | 96.850 | 0 |
| 2024-07-16 | 2:34:47 PM | 96.800 | 0 |
| 2024-07-16 | 1:34:40 PM | 96.420 | 0 |
| 2024-07-16 | 12:34:18 PM | 96.390 | 0 |
| 2024-07-16 | 11:34:40 AM | 96.310 | 0 |
| 2024-07-16 | 10:34:22 AM | 96.430 | 0 |
| 2024-07-16 | 9:34:45 AM | 96.570 | 0 |
| 2024-07-16 | 8:34:13 AM | 96.790 | 0 |