| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:34:57 PM | 124.460 | 0 |
| 2024-08-21 | 6:34:24 PM | 124.430 | 0 |
| 2024-08-21 | 4:34:32 PM | 124.400 | 0 |
| 2024-08-21 | 3:34:29 PM | 124.450 | 0 |
| 2024-08-21 | 2:34:22 PM | 124.440 | 0 |
| 2024-08-21 | 1:34:18 PM | 124.370 | 0 |
| 2024-08-21 | 12:34:18 PM | 124.370 | 0 |
| 2024-08-21 | 11:34:26 AM | 124.390 | 0 |
| 2024-08-21 | 10:34:14 AM | 124.320 | 0 |
| 2024-08-21 | 9:34:33 AM | 124.320 | 0 |