| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:16 PM | 121.620 | 0 |
| 2024-10-02 | 8:34:24 PM | 121.630 | 0 |
| 2024-10-02 | 7:34:49 PM | 121.560 | 0 |
| 2024-10-02 | 6:34:25 PM | 121.750 | 0 |
| 2024-10-02 | 4:34:23 PM | 121.640 | 0 |
| 2024-10-02 | 3:34:15 PM | 121.710 | 0 |
| 2024-10-02 | 2:34:13 PM | 121.720 | 0 |
| 2024-10-02 | 1:34:16 PM | 121.680 | 0 |
| 2024-10-02 | 12:34:20 PM | 122.120 | 0 |
| 2024-10-02 | 11:34:13 AM | 122.220 | 0 |
| 2024-10-02 | 10:34:26 AM | 122.370 | 0 |
| 2024-10-02 | 9:34:28 AM | 122.070 | 0 |
| 2024-10-01 | 9:34:16 PM | 122.260 | 0 |