| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:35:07 PM | 592.570 | 0 |
| 2024-11-11 | 6:34:15 PM | 593.170 | 0 |
| 2024-11-11 | 4:34:21 PM | 595.140 | 0 |
| 2024-11-11 | 3:34:24 PM | 597.910 | 0 |
| 2024-11-11 | 2:34:42 PM | 599.480 | 0 |
| 2024-11-11 | 1:34:23 PM | 598.180 | 0 |
| 2024-11-11 | 12:34:34 PM | 596.900 | 0 |
| 2024-11-11 | 11:34:15 AM | 598.090 | 0 |
| 2024-11-11 | 10:34:39 AM | 596.790 | 0 |
| 2024-11-11 | 9:34:41 AM | 598.030 | 0 |