| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:26 PM | 573.460 | 0 |
| 2024-11-12 | 7:35:30 PM | 568.690 | 0 |
| 2024-11-12 | 6:34:19 PM | 569.090 | 0 |
| 2024-11-12 | 4:34:18 PM | 568.680 | 0 |
| 2024-11-12 | 3:34:44 PM | 575.640 | 0 |
| 2024-11-12 | 2:34:39 PM | 575.550 | 0 |
| 2024-11-12 | 1:34:45 PM | 576.450 | 0 |
| 2024-11-12 | 12:34:44 PM | 576.040 | 0 |
| 2024-11-12 | 11:34:40 AM | 580.420 | 0 |
| 2024-11-12 | 10:34:41 AM | 582.510 | 0 |
| 2024-11-12 | 9:34:18 AM | 584.070 | 0 |
| 2024-11-11 | 9:34:25 PM | 593.860 | 0 |
| 2024-11-11 | 8:34:18 PM | 592.280 | 0 |