| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:33 AM | 659.350 | 0 |
| 2024-07-30 | 9:34:22 AM | 663.350 | 0 |
| 2024-07-29 | 9:34:12 PM | 661.210 | 0 |
| 2024-07-29 | 8:34:15 PM | 659.800 | 0 |
| 2024-07-29 | 7:34:51 PM | 660.020 | 0 |
| 2024-07-29 | 6:34:13 PM | 660.080 | 0 |
| 2024-07-29 | 4:34:13 PM | 656.500 | 0 |
| 2024-07-29 | 3:34:22 PM | 655.720 | 0 |
| 2024-07-29 | 2:34:32 PM | 655.080 | 0 |
| 2024-07-29 | 1:34:34 PM | 657.680 | 0 |
| 2024-07-29 | 12:34:18 PM | 658.140 | 0 |
| 2024-07-29 | 11:34:14 AM | 658.790 | 0 |
| 2024-07-29 | 10:34:28 AM | 657.620 | 0 |