| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:34:12 | 696,620 | 0 |
| 05.07.2024 | 19:34:53 | 696,560 | 0 |
| 05.07.2024 | 18:34:20 | 697,070 | 0 |
| 05.07.2024 | 16:34:16 | 695,350 | 0 |
| 05.07.2024 | 15:34:16 | 699,210 | 0 |
| 05.07.2024 | 14:34:29 | 700,360 | 0 |
| 05.07.2024 | 13:34:13 | 700,110 | 0 |
| 05.07.2024 | 12:34:22 | 700,620 | 0 |
| 05.07.2024 | 11:34:14 | 701,300 | 0 |
| 05.07.2024 | 10:34:22 | 699,280 | 0 |
| 05.07.2024 | 09:34:28 | 700,520 | 0 |
| 04.07.2024 | 21:34:14 | 701,280 | 0 |
| 04.07.2024 | 20:34:14 | 701,270 | 0 |