| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:34:54 PM | 77.250 | 0 |
| 2024-10-18 | 6:34:20 PM | 77.280 | 0 |
| 2024-10-18 | 4:34:24 PM | 77.100 | 0 |
| 2024-10-18 | 3:34:13 PM | 77.040 | 0 |
| 2024-10-18 | 2:34:15 PM | 77.060 | 0 |
| 2024-10-18 | 1:34:16 PM | 77.090 | 0 |
| 2024-10-18 | 12:34:23 PM | 77.030 | 0 |
| 2024-10-18 | 11:34:16 AM | 77.040 | 0 |
| 2024-10-18 | 10:34:24 AM | 77.100 | 0 |
| 2024-10-18 | 9:34:22 AM | 77.130 | 0 |
| 2024-10-18 | 8:34:12 AM | 77.270 | 0 |
| 2024-10-17 | 9:34:14 PM | 77.150 | 0 |
| 2024-10-17 | 8:34:23 PM | 77.150 | 0 |