| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:38 PM | 54.200 | 0 |
| 2024-09-17 | 8:34:41 PM | 54.160 | 0 |
| 2024-09-17 | 7:35:25 PM | 54.310 | 0 |
| 2024-09-17 | 6:34:26 PM | 54.370 | 0 |
| 2024-09-17 | 4:34:39 PM | 54.490 | 0 |
| 2024-09-17 | 3:34:46 PM | 54.420 | 0 |
| 2024-09-17 | 2:34:37 PM | 54.310 | 0 |
| 2024-09-17 | 1:34:38 PM | 54.040 | 0 |
| 2024-09-17 | 12:34:28 PM | 54.140 | 0 |
| 2024-09-17 | 11:34:24 AM | 53.870 | 0 |
| 2024-09-17 | 10:34:48 AM | 53.730 | 0 |
| 2024-09-17 | 9:34:33 AM | 53.670 | 0 |
| 2024-09-17 | 8:34:15 AM | 53.440 | 0 |