| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:27:35 | 1,160 | 0 |
| 05.07.2024 | 17:24:03 | 1,170 | 0 |
| 05.07.2024 | 16:35:47 | 1,120 | 0 |
| 05.07.2024 | 16:00:24 | 1,190 | 0 |
| 05.07.2024 | 15:25:09 | 1,290 | 0 |
| 05.07.2024 | 14:31:13 | 1,260 | 0 |
| 05.07.2024 | 13:40:56 | 1,300 | 0 |
| 05.07.2024 | 12:55:16 | 1,300 | 0 |
| 05.07.2024 | 12:50:15 | 1,300 | 0 |
| 05.07.2024 | 11:55:55 | 1,310 | 0 |
| 05.07.2024 | 11:02:33 | 1,320 | 0 |
| 05.07.2024 | 10:10:36 | 1,320 | 0 |
| 05.07.2024 | 09:39:54 | 1,290 | 0 |