| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:37:02 PM | 3.3600 | 0 |
| 2024-11-11 | 11:37:01 AM | 3.3600 | 0 |
| 2024-11-11 | 9:36:56 AM | 3.3100 | 0 |
| 2024-11-11 | 8:01:53 AM | 3.2200 | 0 |
| 2024-11-08 | 9:36:10 PM | 3.3200 | 0 |
| 2024-11-08 | 7:37:01 PM | 3.3200 | 0 |
| 2024-11-08 | 3:35:55 PM | 3.3200 | 0 |
| 2024-11-08 | 1:35:04 PM | 3.3200 | 0 |
| 2024-11-08 | 11:35:27 AM | 3.3200 | 0 |
| 2024-11-08 | 9:37:20 AM | 3.3200 | 0 |
| 2024-11-08 | 8:02:33 AM | 3.2800 | 0 |
| 2024-11-07 | 9:35:46 PM | 3.4400 | 0 |
| 2024-11-07 | 7:36:38 PM | 3.4400 | 0 |