| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:49:41 PM | 390.82 | 100 |
| 2024-08-30 | 9:36:51 PM | 390.03 | 100 |
| 2024-08-30 | 8:25:34 PM | 388.37 | 100 |
| 2024-08-30 | 8:25:30 PM | 388.36 | 100 |
| 2024-08-30 | 8:25:30 PM | 388.36 | 100 |
| 2024-08-30 | 8:25:30 PM | 388.35 | 100 |
| 2024-08-30 | 8:15:54 PM | 388.18 | 100 |
| 2024-08-30 | 8:15:54 PM | 388.17 | 100 |
| 2024-08-30 | 8:15:54 PM | 388.17 | 190 |
| 2024-08-30 | 7:31:13 PM | 387.60 | 103 |
| 2024-08-30 | 7:06:53 PM | 388.16 | 125 |
| 2024-08-30 | 7:06:53 PM | 388.15 | 100 |
| 2024-08-30 | 7:06:53 PM | 388.15 | 100 |