| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:50 PM | 368.38 | 100 |
| 2024-11-08 | 9:57:23 PM | 369.08 | 100 |
| 2024-11-08 | 9:57:23 PM | 369.08 | 175 |
| 2024-11-08 | 9:55:28 PM | 369.53 | 115 |
| 2024-11-08 | 9:55:28 PM | 369.59 | 100 |
| 2024-11-08 | 9:55:10 PM | 369.21 | 100 |
| 2024-11-08 | 9:52:20 PM | 368.74 | 100 |
| 2024-11-08 | 9:50:59 PM | 368.08 | 100 |
| 2024-11-08 | 9:50:00 PM | 368.12 | 100 |
| 2024-11-08 | 9:47:01 PM | 367.99 | 100 |
| 2024-11-08 | 9:44:42 PM | 368.21 | 100 |
| 2024-11-08 | 9:44:29 PM | 368.23 | 100 |
| 2024-11-08 | 9:43:04 PM | 368.60 | 100 |