| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:44:37 PM | 4.82 | 0 |
| 2024-08-06 | 5:45:56 PM | 4.73 | 0 |
| 2024-08-06 | 4:46:16 PM | 4.85 | 0 |
| 2024-08-06 | 3:49:05 PM | 4.65 | 0 |
| 2024-08-06 | 2:48:52 PM | 4.58 | 0 |
| 2024-08-06 | 1:50:43 PM | 4.61 | 0 |
| 2024-08-06 | 11:39:50 AM | 3.64 | 0 |
| 2024-08-06 | 8:34:14 AM | 3.85 | 0 |
| 2024-08-05 | 9:38:14 PM | 3.77 | 0 |
| 2024-08-05 | 8:38:13 PM | 3.85 | 0 |
| 2024-08-05 | 7:38:03 PM | 3.86 | 0 |
| 2024-08-05 | 6:37:59 PM | 3.82 | 0 |
| 2024-08-05 | 5:41:35 PM | 3.64 | 0 |