| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:35 PM | 3.86 | 0 |
| 2024-09-13 | 8:40:00 PM | 3.93 | 0 |
| 2024-09-13 | 7:40:00 PM | 4.05 | 0 |
| 2024-09-13 | 6:41:29 PM | 4.00 | 0 |
| 2024-09-13 | 5:42:36 PM | 4.04 | 0 |
| 2024-09-13 | 4:43:39 PM | 3.94 | 0 |
| 2024-09-13 | 3:49:41 PM | 3.98 | 0 |
| 2024-09-13 | 2:44:06 PM | 3.73 | 0 |
| 2024-09-13 | 1:43:31 PM | 3.71 | 0 |
| 2024-09-13 | 11:41:35 AM | 3.70 | 0 |
| 2024-09-13 | 8:39:42 AM | 3.63 | 0 |
| 2024-09-12 | 9:41:42 PM | 3.68 | 0 |
| 2024-09-12 | 8:41:30 PM | 3.66 | 0 |