| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:19:21 PM | 9.87 | 0 |
| 2024-09-03 | 5:16:51 PM | 9.89 | 0 |
| 2024-09-03 | 4:19:35 PM | 9.91 | 0 |
| 2024-09-03 | 3:13:08 PM | 10.00 | 0 |
| 2024-09-03 | 2:21:38 PM | 10.18 | 0 |
| 2024-09-03 | 1:13:11 PM | 10.20 | 0 |
| 2024-09-03 | 12:16:18 PM | 10.18 | 0 |
| 2024-09-03 | 11:14:51 AM | 10.18 | 0 |
| 2024-09-03 | 9:43:43 AM | 10.20 | 0 |
| 2024-09-02 | 6:19:56 PM | 10.17 | 0 |
| 2024-09-02 | 5:18:14 PM | 10.24 | 0 |
| 2024-09-02 | 4:28:01 PM | 10.33 | 0 |
| 2024-09-02 | 3:13:55 PM | 10.31 | 0 |