| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 13:20:18 | 11.10 | 0 |
| 30/07/2024 | 12:19:44 | 11.03 | 0 |
| 30/07/2024 | 11:13:54 | 11.07 | 0 |
| 30/07/2024 | 09:56:05 | 11.08 | 0 |
| 29/07/2024 | 18:15:55 | 11.32 | 0 |
| 29/07/2024 | 17:13:40 | 11.31 | 0 |
| 29/07/2024 | 16:13:33 | 11.43 | 0 |
| 29/07/2024 | 15:09:45 | 11.44 | 0 |
| 29/07/2024 | 14:19:23 | 11.42 | 0 |
| 29/07/2024 | 13:12:33 | 11.54 | 0 |
| 29/07/2024 | 12:13:48 | 11.59 | 0 |
| 29/07/2024 | 11:12:34 | 11.64 | 0 |
| 29/07/2024 | 10:14:14 | 11.72 | 0 |