| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:04 AM | 2.2400 | 0 |
| 2024-11-07 | 9:45:46 AM | 2.1800 | 0 |
| 2024-11-07 | 9:00:43 AM | 2.1900 | 0 |
| 2024-11-06 | 9:47:02 PM | 2.3100 | 0 |
| 2024-11-06 | 7:46:57 PM | 2.3100 | 0 |
| 2024-11-06 | 5:45:29 PM | 2.3100 | 0 |
| 2024-11-06 | 3:46:24 PM | 2.3200 | 0 |
| 2024-11-06 | 1:45:55 PM | 2.2800 | 0 |
| 2024-11-06 | 11:45:48 AM | 2.2500 | 0 |
| 2024-11-06 | 9:46:11 AM | 2.2000 | 0 |
| 2024-11-06 | 9:00:38 AM | 2.2000 | 0 |
| 2024-11-05 | 9:46:34 PM | 2.2800 | 0 |
| 2024-11-05 | 7:46:10 PM | 2.2800 | 0 |