| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:25 PM | 2.3400 | 0 |
| 2024-11-12 | 7:46:31 PM | 2.3400 | 0 |
| 2024-11-12 | 5:47:00 PM | 2.3400 | 0 |
| 2024-11-12 | 3:47:10 PM | 2.3400 | 0 |
| 2024-11-12 | 1:46:16 PM | 2.3000 | 0 |
| 2024-11-12 | 11:47:04 AM | 2.2800 | 0 |
| 2024-11-12 | 9:46:45 AM | 2.2200 | 0 |
| 2024-11-12 | 9:00:35 AM | 2.2200 | 0 |
| 2024-11-11 | 9:45:41 PM | 2.3300 | 0 |
| 2024-11-11 | 7:46:58 PM | 2.3300 | 0 |
| 2024-11-11 | 5:47:11 PM | 2.3300 | 0 |
| 2024-11-11 | 3:46:43 PM | 2.3300 | 0 |
| 2024-11-11 | 1:47:06 PM | 2.2900 | 0 |