| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:32 AM | 0.9900 | 0 |
| 2024-11-07 | 9:46:37 AM | 0.9500 | 0 |
| 2024-11-07 | 9:01:50 AM | 0.9400 | 0 |
| 2024-11-06 | 9:46:48 PM | 0.8400 | 0 |
| 2024-11-06 | 7:47:00 PM | 0.8300 | 0 |
| 2024-11-06 | 5:47:05 PM | 0.8300 | 0 |
| 2024-11-06 | 3:46:53 PM | 0.8200 | 0 |
| 2024-11-06 | 1:46:55 PM | 0.8300 | 0 |
| 2024-11-06 | 11:46:54 AM | 0.9100 | 0 |
| 2024-11-06 | 9:47:07 AM | 0.8800 | 0 |
| 2024-11-06 | 9:00:42 AM | 0.6700 | 0 |
| 2024-11-05 | 9:45:18 PM | 0.8300 | 0 |
| 2024-11-05 | 7:45:10 PM | 0.8300 | 0 |