| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:51 AM | 0.6900 | 0 |
| 2024-07-25 | 9:46:47 AM | 0.6900 | 0 |
| 2024-07-25 | 9:00:36 AM | 0.7000 | 0 |
| 2024-07-24 | 9:45:27 PM | 0.7400 | 0 |
| 2024-07-24 | 7:45:08 PM | 0.7400 | 0 |
| 2024-07-24 | 5:46:56 PM | 0.7400 | 0 |
| 2024-07-24 | 3:47:09 PM | 0.7400 | 0 |
| 2024-07-24 | 1:45:55 PM | 0.7300 | 0 |
| 2024-07-24 | 11:46:13 AM | 0.7200 | 0 |
| 2024-07-24 | 9:45:41 AM | 0.7000 | 0 |
| 2024-07-24 | 9:01:39 AM | 0.6900 | 0 |
| 2024-07-23 | 9:45:57 PM | 0.6900 | 0 |
| 2024-07-23 | 7:46:09 PM | 0.6900 | 0 |