| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:45:41 | 1.0200 | 0 |
| 02.07.2024 | 15:45:24 | 1.0200 | 0 |
| 02.07.2024 | 13:45:12 | 1.0300 | 0 |
| 02.07.2024 | 11:45:13 | 1.0400 | 0 |
| 02.07.2024 | 09:45:38 | 1.0300 | 0 |
| 02.07.2024 | 09:00:54 | 1.0700 | 0 |
| 01.07.2024 | 21:47:12 | 1.0700 | 0 |
| 01.07.2024 | 19:46:31 | 1.0800 | 0 |
| 01.07.2024 | 17:46:09 | 1.0800 | 0 |
| 01.07.2024 | 15:45:31 | 1.1000 | 0 |
| 01.07.2024 | 13:47:11 | 1.1000 | 0 |
| 01.07.2024 | 11:47:13 | 1.0900 | 0 |
| 01.07.2024 | 09:45:23 | 1.0900 | 0 |