| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:09 PM | 1.1400 | 0 |
| 2024-07-31 | 7:40:36 PM | 1.1100 | 0 |
| 2024-07-31 | 5:40:13 PM | 1.1100 | 0 |
| 2024-07-31 | 3:40:55 PM | 1.1100 | 0 |
| 2024-07-31 | 1:41:29 PM | 1.0400 | 0 |
| 2024-07-31 | 11:40:13 AM | 1.0200 | 0 |
| 2024-07-31 | 9:40:32 AM | 0.9400 | 0 |
| 2024-07-31 | 8:01:32 AM | 0.9100 | 0 |
| 2024-07-30 | 9:42:33 PM | 1.1500 | 0 |
| 2024-07-30 | 7:42:17 PM | 1.1400 | 0 |
| 2024-07-30 | 5:42:31 PM | 1.1400 | 0 |
| 2024-07-30 | 3:42:14 PM | 1.1400 | 0 |
| 2024-07-30 | 1:42:17 PM | 0.9500 | 0 |