| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:40:33 PM | 0.4000 | 0 |
| 2024-08-02 | 3:40:30 PM | 0.7500 | 0 |
| 2024-08-02 | 1:41:03 PM | 0.7500 | 0 |
| 2024-08-02 | 11:40:17 AM | 0.7500 | 0 |
| 2024-08-02 | 9:40:49 AM | 0.7500 | 0 |
| 2024-08-02 | 8:01:45 AM | 0.7500 | 0 |
| 2024-08-01 | 9:40:21 PM | 0.9600 | 0 |
| 2024-08-01 | 7:41:02 PM | 0.9400 | 0 |
| 2024-08-01 | 5:40:20 PM | 0.9700 | 0 |
| 2024-08-01 | 3:42:00 PM | 1.1300 | 0 |
| 2024-08-01 | 1:40:32 PM | 1.0100 | 0 |
| 2024-08-01 | 11:41:25 AM | 0.9800 | 0 |
| 2024-08-01 | 9:41:42 AM | 0.9500 | 0 |