| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:24:56 | 3.590 | 0 |
| 05.09.2024 | 14:12:06 | 3.620 | 0 |
| 05.09.2024 | 13:11:22 | 3.610 | 0 |
| 05.09.2024 | 12:47:43 | 3.460 | 0 |
| 05.09.2024 | 11:56:49 | 3.490 | 0 |
| 05.09.2024 | 10:47:40 | 3.540 | 0 |
| 05.09.2024 | 09:46:53 | 3.500 | 0 |
| 05.09.2024 | 08:56:19 | 3.630 | 0 |
| 04.09.2024 | 21:39:12 | 3.770 | 0 |
| 04.09.2024 | 20:33:22 | 3.790 | 0 |
| 04.09.2024 | 19:17:02 | 3.870 | 0 |
| 04.09.2024 | 18:04:10 | 3.810 | 0 |
| 04.09.2024 | 16:54:22 | 3.770 | 0 |