| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:24:38 | 2,910 | 0 |
| 01.10.2024 | 14:10:54 | 2,950 | 0 |
| 01.10.2024 | 13:07:06 | 2,940 | 0 |
| 01.10.2024 | 12:03:59 | 2,860 | 0 |
| 01.10.2024 | 11:00:23 | 2,850 | 0 |
| 01.10.2024 | 09:55:57 | 2,840 | 0 |
| 01.10.2024 | 08:51:09 | 2,880 | 0 |
| 30.09.2024 | 21:49:59 | 2,960 | 0 |
| 30.09.2024 | 21:16:05 | 2,960 | 0 |
| 30.09.2024 | 20:03:06 | 2,970 | 0 |
| 30.09.2024 | 18:55:05 | 2,980 | 0 |
| 30.09.2024 | 17:44:14 | 2,960 | 0 |
| 30.09.2024 | 16:50:19 | 2,990 | 0 |