| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:20 AM | 10.160 | 0 |
| 2024-11-08 | 9:43:29 AM | 10.170 | 0 |
| 2024-11-08 | 8:46:05 AM | 10.090 | 0 |
| 2024-11-07 | 9:44:24 PM | 10.130 | 0 |
| 2024-11-07 | 8:52:33 PM | 10.130 | 0 |
| 2024-11-07 | 7:48:55 PM | 10.100 | 0 |
| 2024-11-07 | 6:46:15 PM | 10.110 | 0 |
| 2024-11-07 | 5:36:15 PM | 10.070 | 0 |
| 2024-11-07 | 4:27:05 PM | 10.110 | 0 |
| 2024-11-07 | 3:19:46 PM | 10.120 | 0 |
| 2024-11-07 | 2:15:47 PM | 10.140 | 0 |
| 2024-11-07 | 1:10:38 PM | 10.080 | 0 |
| 2024-11-07 | 1:02:43 PM | 10.040 | 0 |