| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:55 PM | 6.870 | 0 |
| 2024-11-12 | 8:59:28 PM | 6.830 | 0 |
| 2024-11-12 | 7:59:20 PM | 6.790 | 0 |
| 2024-11-12 | 6:56:59 PM | 6.720 | 0 |
| 2024-11-12 | 5:42:52 PM | 6.530 | 0 |
| 2024-11-12 | 4:33:24 PM | 6.720 | 0 |
| 2024-11-12 | 4:04:05 PM | 7.130 | 0 |
| 2024-11-12 | 3:26:05 PM | 6.890 | 0 |
| 2024-11-12 | 2:22:40 PM | 6.920 | 0 |
| 2024-11-12 | 1:09:28 PM | 7.040 | 0 |
| 2024-11-12 | 12:06:05 PM | 7.290 | 0 |
| 2024-11-12 | 10:59:37 AM | 7.240 | 0 |
| 2024-11-12 | 9:45:18 AM | 8.340 | 0 |